A+ A  A- Skip to main

SENSEX 77007.89 (0.26) | 

Nifty 50 24045.6 (0.24) | 

Nifty Bank 57549.4 (0.44) | 

Nifty IT 28792.9 (0.79) | 

Nifty Midcap 100 61940.05 (0.22) | 

Nifty Next 50 72005.25 (0.29) | 

Nifty Pharma 24097.3 (-0.25)| 

Nifty Smallcap 100 18633.85 (0.84) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 409.60 410.80 406.15 407.55 9,701,695
15 Jun 2026 412.00 412.50 406.00 409.55 11,500,111
12 Jun 2026 407.35 409.00 403.30 406.50 8,086,130
11 Jun 2026 407.35 407.35 401.75 402.30 6,994,969
10 Jun 2026 413.00 415.25 407.10 408.35 5,371,511
09 Jun 2026 417.00 417.00 410.00 412.05 10,996,007
08 Jun 2026 399.00 415.50 399.00 412.95 12,017,495
05 Jun 2026 410.10 412.00 405.10 408.20 11,084,641
04 Jun 2026 405.00 411.55 404.00 409.90 9,119,774
03 Jun 2026 408.00 408.95 403.10 406.60 6,626,958
Prev 123Next